PLA Coin Values PLA
Cap. de Mercado:
24h Vol:
Criptomonedas: 5618
Mercados: 59811
ESP
ENG
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Cap. de Mercado
24h Vol
5618
Criptomonedas42.41%
Dominancia BitcoinPlair Crypto Coin Rank 9
Website
White Paper
r/Plair
25,610,108,545 PLA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Compra y vende criptomonedas fácilmente
Trezor
Mantén tus criptos de forma ultra segura
Plair
Plair valuesUSD Precio $ 1.01
$ 1.01
Plair BTC Precio 0.00002401
0.00002401
Plair 24h Vol $ 17,189,752
$ 17,189,752
Plair Cap. de Mercado $ 25,939,309,403
$ 25,939,309,403
24h Vol
408 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
El precio de hoy de Plair en dólares es de
1.01
USD, y si se convierte a Bitcoin corresponde a
0.00002401
BTC. Un total de 25,610,108,545 PLA circulan actualmente en el mercado. Plair está experimientando una variación de precios del 999999.99 %. Echa un vistazo a todas las criptomonedas. En las últimas 24 horas un total de 0.172 M US dollars Plair han sido negociados en los Crypto Exchanges. Para hacer un seguimiento del progreso de Plair's añádela a tu lista de criptos favoritas creando tu propio portfolio.
PLA Graficos
Plair Precio Graficos
PLA Alto/Bajo Precio
Plair Precio Alto/Bajo Precio
Datos Historicos
Plair Crypto Technology
| Fecha | Apertura | Cierre | Alto | Bajo |
|---|---|---|---|---|
| 2021-08-06 | $0.009082 | $0.008388 | $0.009284 | $0.008128 |
| 2021-08-07 | $0.008388 | $0.007305 | $0.009171 | $0.007179 |
| 2021-08-08 | $0.007305 | $0.008318 | $0.008499 | $0.006962 |
| 2021-08-09 | $0.008318 | $0.009621 | $0.0118700 | $0.008704 |
| 2021-08-10 | $0.009621 | $0.009111 | $0.009551 | $0.009048 |
| 2021-08-11 | $0.009111 | $0.009364 | $0.009459 | $0.008889 |
| 2021-08-12 | $0.008636 | $0.008563 | $0.008563 | $0.007496 |
| 2021-08-13 | $0.008563 | $0.008565 | $0.008566 | $0.008562 |
| 2021-08-14 | $0.009341 | $0.006860 | $0.009179 | $0.0042470 |
| 2021-08-15 | $0.006860 | $0.005563 | $0.007152 | $0.0026490 |
| 2021-08-16 | $0.005172 | $0.005173 | $0.005173 | $0.005172 |
| 2021-08-17 | $0.005351 | $0.0045480 | $0.005120 | $0.0024100 |
| 2021-08-18 | $0.0045480 | $0.006178 | $0.006178 | $0.0045500 |
| 2021-08-19 | $0.006178 | $0.006529 | $0.006529 | $0.006529 |
| 2021-08-20 | $0.006529 | $0.006442 | $0.006737 | $0.006442 |
| 2021-08-21 | $0.006442 | $0.007260 | $0.007260 | $0.006324 |
| 2021-08-22 | $0.007260 | $0.007974 | $0.007974 | $0.007294 |
| 2021-08-23 | $0.006901 | $0.005447 | $0.007923 | $0.0044570 |
| 2021-08-24 | $0.005447 | $0.006200 | $0.006200 | $0.0047690 |
| 2021-08-25 | $0.006200 | $0.005880 | $0.006860 | $0.005390 |
| 2021-08-26 | $0.005880 | $0.005154 | $0.005622 | $0.0046850 |
| 2021-08-27 | $0.005154 | $0.005891 | $0.006872 | $0.005400 |
| 2021-08-28 | $0.008059 | $0.0031820 | $0.007987 | $0.0031820 |
| 2021-08-29 | $0.006359 | $0.005855 | $0.006343 | $0.005855 |
| 2021-08-30 | $0.0031610 | $0.007877 | $0.007877 | $0.0031640 |
| 2021-08-31 | $0.007877 | $0.009138 | $0.009138 | $0.005393 |
| 2021-09-01 | $0.009138 | $0.0123300 | $0.0150500 | $0.0101900 |
| 2021-09-02 | $0.0123300 | $0.0114000 | $0.0124600 | $0.0114000 |
| 2021-09-03 | $0.0114000 | $0.0103600 | $0.0118600 | $0.009692 |
| 2021-09-04 | $0.0115000 | $0.0099870 | $0.0114900 | $0.009488 |
| 2021-09-05 | $0.0099870 | $0.009839 | $0.0108700 | $0.007250 |
| 2021-09-06 | $0.0103900 | $0.009035 | $0.0103300 | $0.007857 |
| 2021-09-07 | $0.009035 | $0.009030 | $0.009030 | $0.007897 |
| 2021-09-08 | $0.0107800 | $0.009675 | $0.0110600 | $0.008754 |
| 2021-09-09 | $0.008994 | $0.009656 | $0.009656 | $0.008800 |
| 2021-09-10 | $0.009656 | $0.009660 | $0.009660 | $0.009051 |
| 2021-09-11 | $0.009660 | $0.008584 | $0.009824 | $0.008584 |
| 2021-09-12 | $0.008584 | $0.008587 | $0.008591 | $0.008584 |
| 2021-09-30 | $0.6875000 | $0.7092000 | $0.7337000 | $0.6817000 |
| 2021-10-01 | $0.7092000 | $0.8298000 | $0.8500000 | $0.6991000 |
| 2021-10-02 | $0.8298000 | $0.8276000 | $0.8433000 | $0.7855000 |
| 2021-10-03 | $0.8276000 | $0.8396000 | $0.8552000 | $0.7846000 |
| 2021-10-04 | $0.8396000 | $0.8473000 | $0.9158000 | $0.8138000 |
| 2021-10-05 | $0.8473000 | $0.8669000 | $0.8852000 | $0.8302000 |
| 2021-10-06 | $0.8669000 | $0.8831000 | $0.9352000 | $0.8353000 |
| 2021-10-07 | $0.8831000 | $0.9531000 | $0.9700000 | $0.8451000 |
| 2021-10-08 | $0.9531000 | $0.9560000 | $0.9800000 | $0.9100000 |
| 2021-10-09 | $0.9560000 | $0.8988000 | $0.9560000 | $0.8792000 |
| 2021-10-10 | $0.8988000 | $0.8385000 | $0.9028000 | $0.8375000 |
| 2021-10-11 | $0.8385000 | $0.8340000 | $0.8577000 | $0.8120000 |
| 2021-10-12 | $0.8340000 | $0.8040000 | $0.9409000 | $0.7661000 |
| 2021-10-13 | $0.8040000 | $0.8383000 | $0.8400000 | $0.7917000 |
| 2021-10-14 | $0.8383000 | $0.8456000 | $0.8542000 | $0.8300000 |
| 2021-10-15 | $0.8456000 | $0.7936000 | $0.8461000 | $0.7806000 |
| 2021-10-16 | $0.7936000 | $0.8009000 | $0.8200000 | $0.7900000 |
| 2021-10-17 | $0.8009000 | $0.7793000 | $0.8100000 | $0.7445000 |
| 2021-10-18 | $0.7793000 | $0.7806000 | $0.7991000 | $0.7700000 |
| 2021-10-19 | $0.7806000 | $0.7818000 | $0.7998000 | $0.7694000 |
| 2021-10-20 | $0.7818000 | $0.8043000 | $0.8144000 | $0.7739000 |
| 2021-10-21 | $0.8043000 | $0.7933000 | $0.8216000 | $0.7829000 |
| 2021-10-22 | $0.7933000 | $0.8006000 | $0.8170000 | $0.7837000 |
| 2021-10-23 | $0.8006000 | $0.8023000 | $0.8200000 | $0.7895000 |
| 2021-10-24 | $0.8023000 | $0.7893000 | $0.8149000 | $0.7725000 |
| 2021-10-25 | $0.7893000 | $0.8016000 | $0.8120000 | $0.7865000 |
| 2021-10-26 | $0.8016000 | $0.8333000 | $0.8615000 | $0.8000000 |
| 2021-10-27 | $0.8333000 | $0.8459000 | $0.9700000 | $0.7848000 |
| 2021-10-28 | $0.8459000 | $0.9662000 | $1.10 | $0.8406000 |
| 2021-10-29 | $0.9662000 | $1.04 | $1.07 | $0.9601000 |
| 2021-10-30 | $1.04 | $1.49 | $1.90 | $0.9700000 |
| 2021-10-31 | $1.49 | $1.33 | $4.90 | $1.22 |
| 2021-11-01 | $1.33 | $1.35 | $1.45 | $1.19 |
| 2021-11-02 | $1.35 | $1.70 | $1.85 | $1.34 |
| 2021-11-03 | $1.70 | $1.63 | $1.78 | $1.44 |
| 2021-11-04 | $1.63 | $1.51 | $1.67 | $1.48 |
| 2021-11-05 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-06 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-07 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-08 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-09 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-10 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-11 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-12 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-13 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-14 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-15 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-16 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-17 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-18 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-19 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-20 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-21 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-22 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-23 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-24 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-25 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-26 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-27 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-28 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-29 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-30 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-01 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-02 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-03 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-04 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-05 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-06 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-07 | $0.0045500 | $1.65 | $1.72 | $0.0045570 |
| 2021-12-08 | $1.65 | $1.64 | $1.71 | $1.56 |
| 2021-12-09 | $1.64 | $1.46 | $1.57 | $1.46 |
| 2021-12-10 | $1.46 | $1.41 | $1.45 | $1.32 |
| 2021-12-11 | $1.41 | $1.49 | $1.57 | $1.44 |
| 2021-12-12 | $1.49 | $1.50 | $1.51 | $1.46 |
| 2021-12-13 | $1.50 | $1.29 | $1.40 | $1.25 |
| 2021-12-14 | $1.29 | $1.31 | $1.34 | $1.22 |
| 2021-12-15 | $1.31 | $1.40 | $1.40 | $1.26 |
| 2021-12-16 | $1.40 | $1.39 | $1.47 | $1.36 |
| 2021-12-17 | $1.39 | $1.35 | $1.38 | $1.30 |
| 2021-12-18 | $1.35 | $1.43 | $1.45 | $1.37 |
| 2021-12-19 | $1.43 | $1.39 | $1.45 | $1.38 |
| 2021-12-20 | $1.39 | $1.34 | $1.44 | $1.27 |
| 2021-12-21 | $1.34 | $1.39 | $1.40 | $1.36 |
| 2021-12-22 | $1.39 | $1.46 | $1.46 | $1.39 |
| 2021-12-23 | $1.46 | $1.68 | $1.68 | $1.49 |
| 2021-12-24 | $1.68 | $1.62 | $1.91 | $1.62 |
| 2021-12-25 | $1.62 | $1.73 | $1.76 | $1.61 |
| 2021-12-26 | $1.73 | $1.72 | $1.79 | $1.70 |
| 2021-12-27 | $1.72 | $1.72 | $1.74 | $1.69 |
| 2021-12-28 | $1.72 | $1.49 | $1.61 | $1.49 |
| 2021-12-29 | $1.49 | $1.41 | $1.48 | $1.37 |
| 2021-12-30 | $1.41 | $1.45 | $1.46 | $1.37 |
| 2021-12-31 | $1.45 | $1.41 | $1.45 | $1.38 |
| 2022-01-01 | $1.41 | $1.45 | $1.51 | $1.45 |
| 2022-01-02 | $1.45 | $1.55 | $1.59 | $1.44 |
| 2022-01-03 | $1.55 | $1.50 | $1.60 | $1.49 |
| 2022-01-04 | $1.50 | $1.46 | $1.55 | $1.44 |
| 2022-01-05 | $1.46 | $1.34 | $1.43 | $1.29 |
| 2022-01-06 | $1.34 | $1.31 | $1.33 | $1.20 |
| 2022-01-07 | $1.31 | $1.22 | $1.26 | $1.18 |
| 2022-01-08 | $1.22 | $1.15 | $1.22 | $1.15 |
| 2022-01-09 | $1.15 | $1.15 | $1.20 | $1.14 |
| 2022-01-10 | $1.15 | $1.08 | $1.18 | $1.07 |
| 2022-01-11 | $1.08 | $1.11 | $1.11 | $1.05 |
| 2022-01-12 | $1.11 | $1.19 | $1.21 | $1.13 |
| 2022-01-13 | $1.19 | $1.13 | $1.18 | $1.13 |
| 2022-01-14 | $1.13 | $1.15 | $1.15 | $1.11 |
| 2022-01-15 | $1.15 | $1.12 | $1.15 | $1.12 |
| 2022-01-16 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-01-17 | $1.12 | $1.07 | $1.11 | $1.06 |
| 2022-01-18 | $1.07 | $1.02 | $1.09 | $1.02 |
| 2022-01-19 | $1.02 | $0.9635000 | $1.01 | $0.9452000 |
| 2022-01-20 | $0.9635000 | $0.8953000 | $0.9425000 | $0.8953000 |
| 2022-01-21 | $0.8953000 | $0.7910000 | $0.8100000 | $0.7684000 |
| 2022-01-22 | $0.7910000 | $0.7033000 | $0.7745000 | $0.6510000 |
| 2022-01-23 | $0.7033000 | $0.7468000 | $0.8002000 | $0.7276000 |
| 2022-01-24 | $0.7468000 | $0.7920000 | $0.7939000 | $0.7304000 |
| 2022-01-25 | $0.7920000 | $0.8198000 | $0.8826000 | $0.7739000 |
| 2022-01-26 | $0.8198000 | $0.8283000 | $0.8467000 | $0.8117000 |
| 2022-01-27 | $0.8283000 | $0.8531000 | $0.8688000 | $0.8360000 |
| 2022-01-28 | $0.8531000 | $0.9285000 | $0.9983000 | $0.8304000 |
| 2022-01-29 | $0.9285000 | $0.9271000 | $0.9546000 | $0.9164000 |
| 2022-01-30 | $0.9271000 | $0.8988000 | $0.9477000 | $0.8988000 |
| 2022-01-31 | $0.8988000 | $0.9362000 | $0.9543000 | $0.9046000 |
| 2022-02-01 | $0.9362000 | $0.9200000 | $0.9417000 | $0.9200000 |
| 2022-02-02 | $0.9200000 | $0.8794000 | $0.8919000 | $0.8646000 |
| 2022-02-03 | $0.8794000 | $0.9022000 | $0.9679000 | $0.8892000 |
| 2022-02-04 | $0.9022000 | $1.01 | $1.04 | $0.9982000 |
| 2022-02-05 | $1.01 | $1.14 | $1.18 | $1.00 |
| 2022-02-06 | $1.14 | $1.18 | $1.22 | $1.12 |
| 2022-02-07 | $1.18 | $1.22 | $1.32 | $1.21 |
| 2022-02-08 | $1.22 | $1.20 | $1.28 | $1.12 |
| 2022-02-09 | $1.20 | $1.17 | $1.21 | $1.16 |
| 2022-02-10 | $1.17 | $1.13 | $1.15 | $1.10 |
| 2022-02-11 | $1.13 | $1.08 | $1.11 | $1.07 |
| 2022-02-12 | $1.08 | $1.05 | $1.08 | $1.02 |
| 2022-02-13 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2022-02-14 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2022-02-15 | $1.02 | $1.12 | $1.12 | $1.06 |
| 2022-02-16 | $1.12 | $1.10 | $1.13 | $1.08 |
| 2022-02-17 | $1.10 | $0.9751000 | $1.02 | $0.9751000 |
| 2022-02-18 | $0.9751000 | $0.9747000 | $1.01 | $0.9371000 |
| 2022-02-19 | $0.9747000 | $0.9409000 | $0.9774000 | $0.9409000 |
| 2022-02-20 | $0.9409000 | $0.8985000 | $0.9069000 | $0.8831000 |
| 2022-02-21 | $0.8985000 | $0.7815000 | $0.8800000 | $0.7815000 |
| 2022-02-22 | $0.7815000 | $0.8266000 | $0.8266000 | $0.7611000 |
| 2022-02-23 | $0.8266000 | $0.8252000 | $0.8516000 | $0.8051000 |
| 2022-02-24 | $0.8252000 | $0.8173000 | $0.8491000 | $0.7824000 |
| 2022-02-25 | $0.8173000 | $0.8562000 | $0.8778000 | $0.8221000 |
| 2022-02-26 | $0.8562000 | $0.9150000 | $0.9150000 | $0.8539000 |
| 2022-02-27 | $0.9150000 | $0.8690000 | $0.9029000 | $0.8690000 |
| 2022-02-28 | $0.8690000 | $0.9286000 | $1.03 | $0.9286000 |
| 2022-03-01 | $0.9286000 | $1.02 | $1.04 | $0.9552000 |
| 2022-03-02 | $1.02 | $0.9468000 | $1.01 | $0.9468000 |
| 2022-03-03 | $0.9468000 | $0.9026000 | $0.9251000 | $0.9026000 |
| 2022-03-04 | $0.9026000 | $0.8340000 | $0.8340000 | $0.8183000 |
| 2022-03-05 | $0.8340000 | $0.8342000 | $0.8666000 | $0.8216000 |
| 2022-03-06 | $0.8342000 | $0.8085000 | $0.8139000 | $0.8009000 |
| 2022-03-07 | $0.8085000 | $0.7975000 | $0.8002000 | $0.7880000 |
| 2022-03-08 | $0.7975000 | $0.8106000 | $0.8126000 | $0.8005000 |
| 2022-03-09 | $0.8106000 | $0.8304000 | $0.8779000 | $0.8304000 |
| 2022-03-10 | $0.8304000 | $0.8106000 | $0.8106000 | $0.7806000 |
| 2022-03-11 | $0.8106000 | $0.7903000 | $0.7961000 | $0.7818000 |
| 2022-03-12 | $0.7903000 | $0.7777000 | $0.7916000 | $0.7777000 |
| 2022-03-13 | $0.7777000 | $0.7654000 | $0.7756000 | $0.7563000 |
| 2022-03-14 | $0.7654000 | $0.7757000 | $0.8038000 | $0.7757000 |
| 2022-03-15 | $0.7757000 | $0.7615000 | $0.7682000 | $0.7611000 |
| 2022-03-16 | $0.7615000 | $0.8013000 | $0.8013000 | $0.7782000 |
| 2022-03-17 | $0.8013000 | $0.8032000 | $0.8171000 | $0.7974000 |
| 2022-03-18 | $0.8032000 | $0.8133000 | $0.8199000 | $0.8133000 |
| 2022-03-19 | $0.8133000 | $0.8219000 | $0.8346000 | $0.8143000 |
| 2022-03-20 | $0.8219000 | $0.8034000 | $0.8785000 | $0.7997000 |
| 2022-03-21 | $0.8034000 | $0.8024000 | $0.8028000 | $0.7995000 |
| 2022-03-22 | $0.8024000 | $0.8141000 | $0.8285000 | $0.8137000 |
| 2022-03-23 | $0.8141000 | $0.8692000 | $0.8795000 | $0.7757000 |
| 2022-03-24 | $0.8692000 | $1.17 | $1.19 | $0.8916000 |
| 2022-03-25 | $1.17 | $1.17 | $1.31 | $1.15 |
| 2022-03-26 | $1.17 | $1.12 | $1.33 | $1.10 |
| 2022-03-27 | $1.12 | $1.10 | $1.18 | $1.09 |
| 2022-03-28 | $1.10 | $1.13 | $1.13 | $1.09 |
| 2022-03-29 | $1.13 | $1.09 | $1.14 | $1.08 |
| 2022-03-30 | $1.09 | $1.25 | $1.27 | $1.07 |
| 2022-03-31 | $1.25 | $1.19 | $1.34 | $1.17 |
| 2022-04-01 | $1.19 | $1.19 | $1.22 | $1.14 |
| 2022-04-02 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2022-04-03 | $1.17 | $1.15 | $1.20 | $1.15 |
| 2022-04-04 | $1.15 | $1.13 | $1.18 | $1.11 |
| 2022-04-05 | $1.13 | $1.08 | $1.10 | $1.04 |
| 2022-04-06 | $1.08 | $0.9296000 | $1.12 | $0.9283000 |
| 2022-04-07 | $0.9296000 | $0.9841000 | $0.9841000 | $0.9345000 |
| 2022-04-08 | $0.9841000 | $0.9321000 | $0.9723000 | $0.9228000 |
| 2022-04-09 | $0.9321000 | $0.9721000 | $1.11 | $0.9430000 |
| 2022-04-10 | $0.9721000 | $0.9573000 | $0.9582000 | $0.9270000 |
| 2022-04-11 | $0.9573000 | $0.8354000 | $0.8979000 | $0.8180000 |
| 2022-04-12 | $0.8354000 | $0.8787000 | $0.8839000 | $0.8470000 |
| 2022-04-13 | $0.8787000 | $0.9201000 | $0.9242000 | $0.8995000 |
| 2022-04-14 | $0.9201000 | $0.9353000 | $0.9588000 | $0.8933000 |
| 2022-04-15 | $0.9353000 | $0.9297000 | $0.9496000 | $0.9273000 |
| 2022-04-16 | $0.9297000 | $0.9222000 | $1.07 | $0.9222000 |
| 2022-04-17 | $0.9222000 | $0.8874000 | $0.9061000 | $0.8874000 |
| 2022-04-18 | $0.8874000 | $0.8868000 | $0.9150000 | $0.8709000 |
| 2022-04-19 | $0.8868000 | $0.9272000 | $0.9953000 | $0.9019000 |
| 2022-04-20 | $0.9272000 | $0.9425000 | $0.9525000 | $0.9243000 |
| 2022-04-21 | $0.9425000 | $0.9119000 | $1.11 | $0.9070000 |
| 2022-04-22 | $0.9119000 | $0.8964000 | $1.01 | $0.8873000 |
| 2022-04-23 | $0.8964000 | $0.8694000 | $0.8903000 | $0.8694000 |
| 2022-04-24 | $0.8694000 | $0.8758000 | $0.8813000 | $0.8698000 |
| 2022-04-25 | $0.8758000 | $0.8823000 | $0.9329000 | $0.8823000 |
| 2022-04-26 | $0.8823000 | $0.8268000 | $0.8634000 | $0.8161000 |
| 2022-04-27 | $0.8268000 | $0.8490000 | $0.8514000 | $0.8490000 |
| 2022-04-28 | $0.8490000 | $0.8347000 | $0.8598000 | $0.8347000 |
| 2022-04-29 | $0.8347000 | $0.7866000 | $0.9359000 | $0.7866000 |
| 2022-04-30 | $0.7866000 | $0.7255000 | $0.7673000 | $0.7255000 |
| 2022-05-01 | $0.7255000 | $0.7361000 | $0.7531000 | $0.7011000 |
| 2022-05-02 | $0.7361000 | $0.7448000 | $0.7745000 | $0.7368000 |
| 2022-05-03 | $0.7448000 | $0.7322000 | $0.7488000 | $0.7289000 |
| 2022-05-04 | $0.7322000 | $0.7936000 | $0.7936000 | $0.7547000 |
| 2022-05-05 | $0.7936000 | $0.7262000 | $0.7492000 | $0.7262000 |
| 2022-05-06 | $0.7262000 | $0.7011000 | $0.7263000 | $0.6914000 |
| 2022-05-07 | $0.7011000 | $0.6739000 | $0.6913000 | $0.6739000 |
| 2022-05-08 | $0.6739000 | $0.6763000 | $0.6763000 | $0.6460000 |
| 2022-05-09 | $0.6763000 | $0.5405000 | $0.5976000 | $0.5405000 |
| 2022-05-10 | $0.5405000 | $0.5489000 | $0.5737000 | $0.5263000 |
| 2022-05-11 | $0.5489000 | $0.4149000 | $0.5148000 | $0.3958000 |
| 2022-05-12 | $0.4149000 | $0.3632000 | $0.4164000 | $0.3357000 |
| 2022-05-13 | $0.3632000 | $0.4735000 | $0.5264000 | $0.3673000 |
| 2022-05-14 | $0.4735000 | $0.5872000 | $0.6416000 | $0.4859000 |
| 2022-05-15 | $0.5872000 | $0.6015000 | $0.6572000 | $0.5693000 |
| 2022-05-16 | $0.6015000 | $0.5577000 | $0.5971000 | $0.5490000 |
| 2022-05-17 | $0.5577000 | $0.5758000 | $0.5758000 | $0.5673000 |
| 2022-05-18 | $0.5758000 | $0.4922000 | $0.5539000 | $0.4919000 |
| 2022-05-19 | $0.4922000 | $0.5109000 | $0.5200000 | $0.4836000 |
| 2022-05-20 | $0.5109000 | $0.5311000 | $0.5396000 | $0.4920000 |
| 2022-05-21 | $0.5311000 | $0.5829000 | $0.6067000 | $0.5356000 |
| 2022-05-22 | $0.5829000 | $0.5908000 | $0.6486000 | $0.5908000 |
| 2022-05-23 | $0.5908000 | $0.5402000 | $0.5792000 | $0.5402000 |
| 2022-05-24 | $0.5402000 | $0.5363000 | $0.5615000 | $0.5120000 |
| 2022-05-25 | $0.5363000 | $0.5353000 | $0.5583000 | $0.5309000 |
| 2022-05-26 | $0.5353000 | $0.5292000 | $0.5560000 | $0.5292000 |
| 2022-05-27 | $0.5292000 | $0.5090000 | $0.5328000 | $0.5025000 |
| 2022-05-28 | $0.5090000 | $0.5112000 | $0.5164000 | $0.5103000 |
| 2022-05-29 | $0.5112000 | $0.5248000 | $0.5248000 | $0.5098000 |
| 2022-05-30 | $0.5248000 | $0.5680000 | $0.5757000 | $0.5652000 |
| 2022-05-31 | $0.5680000 | $0.5711000 | $0.5902000 | $0.5527000 |
| 2022-06-01 | $0.5711000 | $0.5344000 | $0.5353000 | $0.5097000 |
| 2022-06-02 | $0.5344000 | $0.5449000 | $0.5756000 | $0.5449000 |
| 2022-06-03 | $0.5449000 | $0.5357000 | $0.5381000 | $0.5304000 |
| 2022-06-04 | $0.5357000 | $0.5492000 | $0.5492000 | $0.5384000 |
| 2022-06-05 | $0.5492000 | $0.5361000 | $0.5708000 | $0.5355000 |
| 2022-06-06 | $0.5361000 | $0.5662000 | $0.5684000 | $0.5622000 |
| 2022-06-07 | $0.5662000 | $0.5566000 | $0.5669000 | $0.5566000 |
| 2022-06-08 | $0.5566000 | $0.5519000 | $0.5519000 | $0.5401000 |
| 2022-06-09 | $0.5519000 | $0.5448000 | $0.5499000 | $0.5349000 |
| 2022-06-10 | $0.5448000 | $0.4915000 | $0.5264000 | $0.4767000 |
| 2022-06-11 | $0.4915000 | $0.4426000 | $0.4801000 | $0.4287000 |
| 2022-06-12 | $0.4426000 | $0.4036000 | $0.4156000 | $0.3962000 |
| 2022-06-13 | $0.4036000 | $0.3346000 | $0.3411000 | $0.3094000 |
| 2022-06-14 | $0.3346000 | $0.3313000 | $0.3413000 | $0.3174000 |
| 2022-06-15 | $0.3313000 | $0.3532000 | $0.3665000 | $0.3371000 |
| 2022-06-16 | $0.3532000 | $0.3333000 | $0.3402000 | $0.3188000 |
| 2022-06-17 | $0.3333000 | $0.3361000 | $0.3363000 | $0.3279000 |
| 2022-06-18 | $0.3361000 | $0.3101000 | $0.3215000 | $0.3055000 |
| 2022-06-19 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-06-20 | $0.3363000 | $0.3340000 | $0.3362000 | $0.3290000 |
| 2022-06-21 | $0.005369 | $0.3475000 | $0.3594000 | $0.005370 |
| 2022-06-22 | $0.3475000 | $0.3347000 | $0.3495000 | $0.3249000 |
| 2022-06-23 | $0.3347000 | $0.3621000 | $0.3643000 | $0.3337000 |
| 2022-06-24 | $0.3621000 | $0.3896000 | $0.3909000 | $0.3511000 |
| 2022-06-25 | $0.3896000 | $0.4189000 | $0.4195000 | $0.3666000 |
| 2022-06-26 | $0.4189000 | $0.3856000 | $0.4226000 | $0.3841000 |
| 2022-06-27 | $0.3856000 | $0.3929000 | $0.4017000 | $0.3732000 |
| 2022-06-28 | $0.3929000 | $0.3679000 | $0.4027000 | $0.3662000 |
| 2022-06-29 | $0.3679000 | $0.3564000 | $0.3745000 | $0.3495000 |
| 2022-06-30 | $0.3564000 | $0.5319000 | $0.7621000 | $0.3154000 |
| 2022-07-01 | $0.5286000 | $0.4358000 | $0.5775000 | $0.4259000 |
Mercados
Plair Crypto Market
| Par | Exchange |
|---|---|
| PLA/AUD | acx |
| PLA/USDT | acx |
| PLA/BNB | binance |
| PLA/BTC | binance |
| PLA/BUSD | binance |
| PLA/USDT | binance |
| PLA/KRW | bithumb |
| PLA/BTC | bittrex |
| PLA/EUR | bittrex |
| PLA/USD | bittrex |
| PLA/USDT | bittrex |
| PLA/USD | coinbase |
| PLA/USDT | coinex |
| PLA/USDT | cryptodotcom |
| PLA/ETH | gateio |
| PLA/USDT | gateio |
| PLA/BTC | hitbtc |
| PLA/ETH | hitbtc |
| PLA/USD | hitbtc |
| PLA/USDT | hitbtc |
| PLA/USDT | huobipro |
| PLA/ETH | idex |
| PLA/AUD | independentreserve |
| PLA/NZD | independentreserve |
| PLA/USD | independentreserve |
| PLA/EUR | kraken |
| PLA/USD | kraken |
| PLA/USDT | latoken |
| PLA/USDT | liquid |
| PLA/USDT | poloniex |
| PLA/WETH | uniswapv2 |
| PLA/BTC | upbit |
| PLA/KRW | upbit |
| PLA/QC | zb |
| PLA/USDT | zb |
Description
Plair Crypto ICO Description
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Tecnología
Plair Crypto Technology
Sorry, detailed technology about Plair is not currently available
Caracteristicas
Plair Crypto Features
Sorry, detailed features about Plair is not currently available
ICO Status
Plair ICO Details
ICO Status
Ongoing
Token Supply
50000000000
Start Date
2018-11-21
End Date
2018-11-28
Fund Raised (BTC)
20,000,000 USD
Fund Raised (USD)
20000000
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
Australia
Legal Advisers
N/A
White Paper
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Team:
- Daniel Simic: CEO.
- Michael Costa: CTO.
- Prashant Arora: CFO.
- Ryan Bowman: CMO.
PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.
Monedas Relacionadas
Suscríbete a Newsletter
Responsabilidad : Todo el contenido proporcionado en TopCoins.TOP, sitios con enlaces, aplicaciones asociadas, foros, blogs, cuentas de redes sociales y otras plataformas ("Sitio") es solo para su información general, obtenida de fuentes de terceros. No ofrecemos garantías de ningún tipo en relación con nuestro contenido, incluidas, entre otras, la precisión y la actualización. Ninguna parte del contenido que proporcionamos constituye asesoramiento financiero, asesoramiento legal o cualquier otra forma de asesoramiento destinado a su dependencia específica para cualquier propósito. Cualquier uso o dependencia de nuestro contenido es bajo su propio riesgo y discreción. Debe realizar su propia investigación, revisar, analizar y verificar nuestro contenido antes de confiar en ellos. El comercio es una actividad altamente riesgosa que puede conducir a pérdidas importantes, por lo tanto, consulte a su asesor financiero antes de tomar cualquier decisión. Ningún contenido en nuestro sitio está destinado a ser una solicitud u oferta
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin